Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240426C00075000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240503C00075000 | 2024-04-22 11:01AM EDT | 2024-05-03 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC240510C00075000 | 2024-04-22 1:33PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC240517C00075000 | 2024-04-22 3:05PM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CNC240524C00075000 | 2024-04-15 10:02AM EDT | 2024-05-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC240621C00075000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC240719C00075000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CNC240920C00075000 | 2024-04-16 12:33PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC241115C00075000 | 2024-04-22 10:44AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CNC250117C00075000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC250620C00075000 | 2024-04-16 10:14AM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| CNC260116C00075000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240426P00075000 | 2024-04-22 3:37PM EDT | 2024-04-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CNC240503P00075000 | 2024-04-22 9:52AM EDT | 2024-05-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CNC240510P00075000 | 2024-04-15 10:03AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CNC240517P00075000 | 2024-04-22 2:55PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| CNC240621P00075000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| CNC240719P00075000 | 2024-04-22 12:00PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
| CNC240920P00075000 | 2024-04-19 3:59PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| CNC241115P00075000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| CNC250117P00075000 | 2024-04-03 12:29PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| CNC260116P00075000 | 2024-04-02 11:46AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.