Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503C00074000 | 2024-05-01 1:31PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | -0.38 | -54.29% | 17 | 0 | 6.25% |
| CNC240510C00074000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | -0.31 | -37.80% | 8 | 0 | 3.13% |
| CNC240517C00074000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | -0.15 | -12.00% | 2 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503P00074000 | 2024-05-01 11:42AM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | -0.05 | -4.17% | 4 | 0 | 0.00% |
| CNC240510P00074000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | +0.53 | +41.73% | 16 | 0 | 0.00% |
| CNC240517P00074000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240524P00074000 | 2024-04-29 10:38AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CNC240531P00074000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.