Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503C00073000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| CNC240510C00073000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CNC240517C00073000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| CNC240524C00073000 | 2024-04-22 1:29PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CNC240531C00073000 | 2024-04-16 1:46PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CNC240607C00073000 | 2024-05-01 1:37PM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503P00073000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CNC240510P00073000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC240517P00073000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC240524P00073000 | 2024-04-29 10:13AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.