Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503C00072000 | 2024-04-26 2:22PM EDT | 2024-05-03 | 3.01 | 0.65 | 0.80 | 0.00 | - | 19 | 79 | 31.35% |
| CNC240510C00072000 | 2024-04-23 12:36PM EDT | 2024-05-10 | 5.00 | 1.15 | 1.30 | 0.00 | - | 1 | 27 | 25.93% |
| CNC240517C00072000 | 2024-04-30 10:26AM EDT | 2024-05-17 | 2.35 | 1.50 | 1.65 | 0.00 | - | 2 | 7 | 25.24% |
| CNC240524C00072000 | 2024-04-10 9:45AM EDT | 2024-05-24 | 3.50 | 1.80 | 2.00 | 0.00 | - | - | 8 | 25.93% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503P00072000 | 2024-05-01 9:40AM EDT | 2024-05-03 | 0.45 | 0.35 | 0.45 | +0.15 | +50.00% | 17 | 131 | 26.56% |
| CNC240510P00072000 | 2024-04-30 1:40PM EDT | 2024-05-10 | 0.50 | 0.80 | 0.90 | 0.00 | - | 12 | 46 | 22.56% |
| CNC240517P00072000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 1.17 | 1.05 | 1.20 | 0.00 | - | 103 | 85 | 21.92% |
| CNC240524P00072000 | 2024-04-26 2:25PM EDT | 2024-05-24 | 0.82 | 1.25 | 1.45 | 0.00 | - | 2 | 4 | 21.78% |
| CNC240531P00072000 | 2024-04-29 1:20PM EDT | 2024-05-31 | 1.05 | 1.45 | 1.65 | 0.00 | - | 6 | 11 | 21.49% |
© 2024 Yahoo. All rights reserved.