Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00068000 | 2024-04-12 11:00AM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503P00068000 | 2024-05-01 11:08AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| CNC240510P00068000 | 2024-04-18 9:39AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CNC240524P00068000 | 2024-04-26 9:51AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CNC240607P00068000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.