Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:67.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517C00067500 | 2024-04-12 10:50AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| CNC240621C00067500 | 2024-04-22 2:11PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC240920C00067500 | 2024-04-22 2:00PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC241115C00067500 | 2024-04-22 12:02PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CNC250117C00067500 | 2024-04-15 10:25AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC260116C00067500 | 2024-03-22 10:59AM EDT | 2026-01-16 | 20.60 | 18.50 | 20.80 | 0.00 | - | 2 | 3 | 43.26% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517P00067500 | 2024-04-22 1:27PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNC240621P00067500 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNC240920P00067500 | 2024-04-17 3:57PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 6.25% |
| CNC241115P00067500 | 2024-04-18 10:02AM EDT | 2024-11-15 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| CNC250117P00067500 | 2024-04-03 12:29PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 3.13% |
| CNC250620P00067500 | 2024-04-10 10:11AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 3.13% |
| CNC260116P00067500 | 2024-04-11 2:20PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.