Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531C00066000 | 2024-04-26 3:36PM EDT | 2024-05-31 | 10.00 | 6.10 | 7.90 | 0.00 | - | 1 | 1 | 51.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503P00066000 | 2024-05-01 9:40AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.90 | +0.01 | +20.00% | 6 | 10 | 116.41% |
| CNC240510P00066000 | 2024-04-24 1:25PM EDT | 2024-05-10 | 0.41 | 0.05 | 1.40 | 0.00 | - | 4 | 4 | 64.99% |
| CNC240517P00066000 | 2024-04-25 2:28PM EDT | 2024-05-17 | 0.09 | 0.05 | 1.40 | 0.00 | - | - | 3 | 64.50% |
| CNC240524P00066000 | 2024-04-12 11:30AM EDT | 2024-05-24 | 1.05 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 28.76% |
© 2024 Yahoo. All rights reserved.