Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240426C00065000 | 2024-04-15 1:41PM EDT | 2024-04-26 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNC240517C00065000 | 2024-04-15 10:32AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240621C00065000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| CNC240920C00065000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| CNC241115C00065000 | 2024-04-15 11:53AM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNC250117C00065000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CNC250620C00065000 | 2024-03-18 10:53AM EDT | 2025-06-20 | 19.00 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 30.73% |
| CNC260116C00065000 | 2024-04-05 11:04AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240426P00065000 | 2024-04-19 3:14PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CNC240503P00065000 | 2024-04-19 3:35PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 25.00% |
| CNC240510P00065000 | 2024-04-24 1:25PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| CNC240517P00065000 | 2024-04-16 2:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| CNC240621P00065000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 263 | 12.50% |
| CNC240719P00065000 | 2024-04-19 12:37PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 69 | 68 | 6.25% |
| CNC240920P00065000 | 2024-04-17 1:29PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
| CNC241115P00065000 | 2024-04-23 3:50PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNC250117P00065000 | 2024-04-05 3:50PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 3.13% |
| CNC250620P00065000 | 2024-04-16 3:03PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CNC260116P00065000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.