Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNC240503P00064000 | 2024-05-01 9:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 48 | 142.97% |
CNC240524P00064000 | 2024-04-19 11:20AM EDT | 2024-05-24 | 0.20 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 63.62% |