Canada markets closed

Centene Corporation (CNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.25-0.81 (-1.11%)
At close: 04:00PM EDT
72.50 +0.25 (+0.35%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforMay 3, 2024
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC240503P000640002024-05-01 9:32AM EDT2024-05-030.050.000.900.00-248142.97%
CNC240524P000640002024-04-19 11:20AM EDT2024-05-240.200.051.400.00-2263.62%