Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00062500 | 2023-09-12 3:55PM EDT | 2024-06-21 | 10.90 | 13.60 | 14.70 | 0.00 | - | 13 | 53 | 65.36% |
| CNC241115C00062500 | 2024-04-16 10:45AM EDT | 2024-11-15 | 13.80 | 14.30 | 15.20 | 0.00 | - | - | 1 | 40.61% |
| CNC250117C00062500 | 2024-04-16 1:21PM EDT | 2025-01-17 | 15.00 | 14.90 | 17.30 | 0.00 | - | 1 | 57 | 45.86% |
| CNC260116C00062500 | 2024-01-09 1:21PM EDT | 2026-01-16 | 24.45 | 21.20 | 25.60 | 0.00 | - | 20 | 1 | 55.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517P00062500 | 2024-04-16 10:43AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 3 | 48.15% |
| CNC240621P00062500 | 2024-04-24 2:26PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 571 | 29.49% |
| CNC240920P00062500 | 2024-04-17 1:22PM EDT | 2024-09-20 | 1.45 | 0.80 | 1.00 | 0.00 | - | - | 6 | 27.05% |
| CNC250117P00062500 | 2024-04-26 11:35AM EDT | 2025-01-17 | 2.25 | 1.90 | 2.15 | -0.50 | -18.18% | 3 | 611 | 27.23% |
| CNC260116P00062500 | 2024-04-25 2:37PM EDT | 2026-01-16 | 4.10 | 4.00 | 4.50 | 0.00 | - | 1 | 42 | 25.69% |
© 2024 Yahoo. All rights reserved.