Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517C00060000 | 2024-04-08 2:44PM EDT | 2024-05-17 | 13.50 | 14.10 | 18.00 | 0.00 | - | 1 | 1 | 112.50% |
| CNC240621C00060000 | 2024-04-17 1:31PM EDT | 2024-06-21 | 13.20 | 16.90 | 20.20 | 0.00 | - | 1 | 2 | 62.26% |
| CNC240920C00060000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 18.30 | 17.60 | 20.80 | 0.00 | - | 1 | 14 | 56.80% |
| CNC241115C00060000 | 2024-04-15 12:53PM EDT | 2024-11-15 | 16.90 | 19.80 | 21.80 | 0.00 | - | 1 | 2 | 54.31% |
| CNC250117C00060000 | 2024-04-26 12:33PM EDT | 2025-01-17 | 17.30 | 20.70 | 23.00 | 0.00 | - | 2 | 147 | 53.61% |
| CNC260116C00060000 | 2024-04-03 10:15AM EDT | 2026-01-16 | 21.45 | 21.80 | 23.40 | 0.00 | - | 4 | 12 | 35.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517P00060000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 80.47% |
| CNC240524P00060000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 14 | 15 | 119.63% |
| CNC240531P00060000 | 2024-04-29 11:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 85.25% |
| CNC240621P00060000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | 0.00 | - | 27 | 169 | 55.03% |
| CNC240920P00060000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 0.65 | 0.10 | 1.55 | 0.00 | - | 1 | 41 | 43.82% |
| CNC241115P00060000 | 2024-05-09 11:26AM EDT | 2024-11-15 | 0.79 | 0.60 | 0.75 | 0.00 | - | 1 | 61 | 29.25% |
| CNC250117P00060000 | 2024-04-29 9:52AM EDT | 2025-01-17 | 1.75 | 0.95 | 1.10 | 0.00 | - | 1 | 408 | 28.41% |
| CNC250620P00060000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 3.00 | 1.80 | 2.10 | 0.00 | - | 146 | 150 | 28.06% |
| CNC260116P00060000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 3.30 | 2.60 | 3.30 | 0.00 | - | 3 | 22 | 27.50% |
© 2024 Yahoo. All rights reserved.