Canada markets close in 13 minutes

Centene Corporation (CNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.50+0.15 (+0.19%)
As of 03:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:57.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC250117C000575002023-12-13 10:33AM EDT2025-01-1723.8023.0028.000.00-12350.95%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC240621P000575002024-02-15 11:19AM EDT2024-06-210.330.100.500.00-519944.85%
CNC250117P000575002024-03-01 2:04PM EDT2025-01-171.501.101.300.00-133731.46%
CNC260116P000575002023-11-16 12:41PM EDT2026-01-163.901.504.400.00-5633.77%