Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNC250117C00057500 | 2023-12-13 10:33AM EDT | 2025-01-17 | 23.80 | 23.00 | 28.00 | 0.00 | - | 1 | 23 | 50.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNC240621P00057500 | 2024-02-15 11:19AM EDT | 2024-06-21 | 0.33 | 0.10 | 0.50 | 0.00 | - | 5 | 199 | 44.85% |
CNC250117P00057500 | 2024-03-01 2:04PM EDT | 2025-01-17 | 1.50 | 1.10 | 1.30 | 0.00 | - | 1 | 337 | 31.46% |
CNC260116P00057500 | 2023-11-16 12:41PM EDT | 2026-01-16 | 3.90 | 1.50 | 4.40 | 0.00 | - | 5 | 6 | 33.77% |