Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00055000 | 2023-11-13 10:35AM EDT | 2024-06-21 | 20.13 | 21.80 | 25.30 | 0.00 | - | - | 2 | 127.28% |
| CNC240920C00055000 | 2024-02-20 11:23AM EDT | 2024-09-20 | 26.50 | 23.70 | 25.90 | 0.00 | - | 1 | 1 | 91.04% |
| CNC250117C00055000 | 2024-01-11 12:19PM EDT | 2025-01-17 | 28.00 | 25.10 | 27.50 | 0.00 | - | 5 | 4 | 76.49% |
| CNC260116C00055000 | 2023-12-07 2:06PM EDT | 2026-01-16 | 27.40 | 27.90 | 32.40 | 0.00 | - | 2 | 2 | 63.45% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503P00055000 | 2024-04-03 10:47AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 88.28% |
| CNC240517P00055000 | 2024-03-18 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 64.50% |
| CNC240621P00055000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 99 | 52.42% |
| CNC240920P00055000 | 2024-04-12 1:19PM EDT | 2024-09-20 | 0.76 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 31.10% |
| CNC241115P00055000 | 2024-03-22 12:02PM EDT | 2024-11-15 | 0.85 | 0.90 | 1.05 | 0.00 | - | 8 | 13 | 32.11% |
| CNC250117P00055000 | 2024-04-12 3:31PM EDT | 2025-01-17 | 1.69 | 1.25 | 1.45 | 0.00 | - | 1 | 104 | 31.38% |
| CNC260116P00055000 | 2024-04-02 1:50PM EDT | 2026-01-16 | 3.40 | 2.80 | 3.30 | 0.00 | - | 1 | 1 | 28.60% |
© 2024 Yahoo. All rights reserved.