Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00050000 | 2024-04-19 11:36AM EDT | 2024-06-21 | 25.25 | 26.30 | 30.30 | 0.00 | - | 1 | 6 | 85.94% |
| CNC250117C00050000 | 2024-04-05 9:45AM EDT | 2025-01-17 | 25.30 | 26.50 | 29.30 | 0.00 | - | 1 | 27 | 46.61% |
| CNC250620C00050000 | 2024-03-25 9:38AM EDT | 2025-06-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC260116C00050000 | 2024-04-22 11:33AM EDT | 2026-01-16 | 32.19 | 31.10 | 35.90 | 0.00 | - | 1 | 9 | 59.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00050000 | 2024-05-10 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 45 | 406 | 60.94% |
| CNC240920P00050000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 19 | 8 | 51.56% |
| CNC241115P00050000 | 2024-04-26 9:48AM EDT | 2024-11-15 | 0.40 | 0.00 | 2.35 | 0.00 | - | 1 | 24 | 50.02% |
| CNC241220P00050000 | 2024-04-26 9:50AM EDT | 2024-12-20 | 0.53 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 57.62% |
| CNC250117P00050000 | 2024-04-12 1:54PM EDT | 2025-01-17 | 1.00 | 0.20 | 1.70 | 0.00 | - | 3 | 22 | 48.39% |
| CNC250620P00050000 | 2024-04-10 10:08AM EDT | 2025-06-20 | 1.51 | 0.60 | 0.95 | 0.00 | - | - | 6 | 32.19% |
| CNC260116P00050000 | 2023-12-15 3:58PM EDT | 2026-01-16 | 1.85 | 1.45 | 2.10 | 0.00 | - | 1 | 1 | 33.18% |
© 2024 Yahoo. All rights reserved.