Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517C00040000 | 2024-03-27 10:18AM EDT | 2024-05-17 | 38.78 | 30.30 | 33.50 | 0.00 | - | 1 | 1 | 172.71% |
| CNC240621C00040000 | 2024-04-03 3:26PM EDT | 2024-06-21 | 33.20 | 30.60 | 34.50 | 0.00 | - | 1 | 1 | 90.77% |
| CNC250117C00040000 | 2024-02-08 2:33PM EDT | 2025-01-17 | 38.00 | 38.00 | 42.50 | 0.00 | - | 5 | 7 | 112.37% |
| CNC260116C00040000 | 2024-02-07 11:14AM EDT | 2026-01-16 | 39.50 | 40.00 | 45.00 | 0.00 | - | - | 0 | 84.38% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517P00040000 | 2024-03-14 3:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 140.04% |
| CNC250117P00040000 | 2024-02-07 10:47AM EDT | 2025-01-17 | 0.33 | 0.05 | 1.50 | 0.00 | - | 5 | 10 | 57.06% |
| CNC260116P00040000 | 2024-04-02 1:37PM EDT | 2026-01-16 | 1.15 | 0.75 | 1.05 | 0.00 | - | 1 | 2 | 33.89% |
© 2024 Yahoo. All rights reserved.