Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117C00037500 | 2024-04-15 9:49AM EDT | 2025-01-17 | 37.80 | 36.40 | 40.30 | 0.00 | - | 5 | 5 | 68.90% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117P00037500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 2.30 | 0.00 | - | 7 | 14 | 60.57% |
© 2024 Yahoo. All rights reserved.