Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117C00035000 | 2023-10-04 1:04PM EDT | 2025-01-17 | 36.00 | 37.10 | 39.00 | 0.00 | - | 1 | 3 | 0.00% |
| CNC260116C00035000 | 2024-04-23 10:24AM EDT | 2026-01-16 | 44.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00035000 | 2024-01-17 1:41PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 47 | 35 | 96.88% |
| CNC250117P00035000 | 2023-12-15 1:38PM EDT | 2025-01-17 | 0.27 | 0.10 | 0.50 | 0.00 | - | 5 | 77 | 54.88% |
© 2024 Yahoo. All rights reserved.