Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117C00032500 | 2024-04-01 12:03PM EDT | 2025-01-17 | 47.20 | 39.90 | 43.90 | 0.00 | - | 1 | 11 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00032500 | 2023-07-12 12:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 17 | 126.17% |
| CNC250117P00032500 | 2024-01-10 3:55PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 164 | 53.42% |
© 2024 Yahoo. All rights reserved.