Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117C00140000 | 2023-09-18 3:07PM EDT | 2025-01-17 | 0.12 | 0.15 | 2.20 | 0.00 | - | 1 | 20 | 55.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117P00140000 | 2023-09-07 12:16PM EDT | 2025-01-17 | 73.00 | 68.80 | 70.90 | 0.00 | - | - | 0 | 83.51% |
© 2024 Yahoo. All rights reserved.