Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117C00120000 | 2023-08-10 11:27AM EDT | 2025-01-17 | 1.21 | 0.25 | 1.85 | 0.00 | - | 2 | 5 | 42.96% |
| CNC250620C00120000 | 2024-04-26 10:48AM EDT | 2025-06-20 | 0.50 | 0.55 | 0.80 | 0.00 | - | 29 | 148 | 27.37% |
| CNC260116C00120000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 2.10 | 1.65 | 2.10 | 0.00 | - | 10 | 410 | 28.54% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.