Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC241115C00115000 | 2024-03-07 12:34PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.75 | 0.00 | - | 35 | 1 | 36.62% |
| CNC250117C00115000 | 2024-03-07 12:34PM EDT | 2025-01-17 | 0.84 | 0.10 | 2.45 | 0.00 | - | 35 | 39 | 43.81% |
| CNC260116C00115000 | 2024-04-11 10:18AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.