Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240920C00110000 | 2024-03-28 12:19PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 44.97% |
| CNC241115C00110000 | 2024-02-16 1:44PM EDT | 2024-11-15 | 0.58 | 0.30 | 0.55 | 0.00 | - | 50 | 50 | 30.84% |
| CNC250117C00110000 | 2024-04-22 11:48AM EDT | 2025-01-17 | 0.46 | 0.30 | 0.50 | 0.00 | - | 47 | 38 | 26.17% |
| CNC260116C00110000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 2.10 | 3.00 | 3.60 | 0.00 | - | 2 | 58 | 29.57% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.