Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00105000 | 2024-02-06 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| CNC250117C00105000 | 2024-02-09 1:13PM EDT | 2025-01-17 | 1.15 | 1.35 | 1.75 | 0.00 | - | 1 | 22 | 32.85% |
| CNC260116C00105000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 3.46 | 2.10 | 5.70 | 0.00 | - | 3 | 297 | 33.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117P00105000 | 2023-09-28 10:12AM EDT | 2025-01-17 | 34.50 | 36.70 | 38.90 | 0.00 | - | 1 | 0 | 73.21% |
| CNC260116P00105000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 30.95 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 24.13% |
© 2024 Yahoo. All rights reserved.