Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00100000 | 2024-04-11 11:17AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 12.50% |
| CNC240920C00100000 | 2024-04-12 11:12AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| CNC241115C00100000 | 2024-03-15 9:37AM EDT | 2024-11-15 | 0.95 | 0.35 | 0.55 | 0.00 | - | 10 | 12 | 25.73% |
| CNC250117C00100000 | 2024-04-02 3:02PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 229 | 6.25% |
| CNC250620C00100000 | 2024-04-18 10:43AM EDT | 2025-06-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| CNC260116C00100000 | 2024-02-21 4:50PM EDT | 2026-01-16 | 5.97 | 5.20 | 8.00 | 0.00 | - | 10 | 88 | 38.73% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117P00100000 | 2024-01-23 4:18PM EDT | 2025-01-17 | 24.10 | 19.40 | 21.90 | 0.00 | - | 1 | 0 | 0.00% |
| CNC260116P00100000 | 2024-04-02 2:07PM EDT | 2026-01-16 | 27.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.