Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:74.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607C00074000 | 2024-05-01 9:39AM EDT | 2024-06-07 | 1.85 | 1.95 | 2.15 | 0.00 | - | - | 1 | 29.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240524P00074000 | 2024-05-16 10:24AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 66.70% |
| CNC240531P00074000 | 2024-05-24 2:36PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.40 | +0.22 | +169.23% | 18 | 30 | 16.31% |
| CNC240607P00074000 | 2024-05-24 2:40PM EDT | 2024-06-07 | 0.65 | 0.60 | 0.70 | +0.45 | +225.00% | 3 | 6 | 17.24% |
| CNC240628P00074000 | 2024-05-14 3:25PM EDT | 2024-06-28 | 0.97 | 1.25 | 1.35 | 0.00 | - | - | 2 | 18.29% |
© 2024 Yahoo. All rights reserved.