Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240524C00071000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 2.65 | 5.80 | 9.00 | 0.00 | - | 3 | 3 | 57.52% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240524P00071000 | 2024-05-17 10:16AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.20 | -0.61 | -87.14% | 1 | 7 | 49.81% |
| CNC240531P00071000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 0.75 | 0.00 | 1.00 | 0.00 | - | 3 | 8 | 59.08% |
| CNC240607P00071000 | 2024-04-29 12:47PM EDT | 2024-06-07 | 0.85 | 0.05 | 0.65 | 0.00 | - | - | 2 | 40.97% |
© 2024 Yahoo. All rights reserved.