Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531C00066000 | 2024-05-06 2:51PM EDT | 2024-05-31 | 9.40 | 10.20 | 14.20 | 0.00 | - | 1 | 1 | 51.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240524P00066000 | 2024-05-17 10:57AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.05 | +0.21 | +420.00% | 1 | 8 | 54.69% |
© 2024 Yahoo. All rights reserved.