Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240614C00062000 | 2024-06-03 10:41AM EDT | 2024-06-14 | 9.24 | 5.70 | 9.70 | 0.00 | - | 1 | 5 | 156.15% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240614P00062000 | 2024-06-07 3:53PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 85.35% |
| CNC240705P00062000 | 2024-06-07 3:46PM EDT | 2024-07-05 | 0.10 | 0.05 | 1.20 | 0.00 | - | 2,001 | 2,000 | 56.25% |
© 2024 Yahoo. All rights reserved.