Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117C00057500 | 2023-12-13 10:33AM EDT | 2025-01-17 | 23.80 | 23.00 | 28.00 | 0.00 | - | 1 | 23 | 61.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00057500 | 2024-02-15 11:19AM EDT | 2024-06-21 | 0.33 | 0.10 | 0.50 | 0.00 | - | 5 | 199 | 56.89% |
| CNC250117P00057500 | 2024-03-01 2:04PM EDT | 2025-01-17 | 1.50 | 0.00 | 1.30 | 0.00 | - | 1 | 337 | 33.08% |
| CNC260116P00057500 | 2024-05-07 10:11AM EDT | 2026-01-16 | 2.75 | 2.30 | 2.90 | 0.00 | - | 4 | 16 | 28.31% |
© 2024 Yahoo. All rights reserved.