Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00045000 | 2024-04-03 3:07PM EDT | 2024-06-21 | 28.31 | 28.30 | 32.40 | 0.00 | - | 6 | 19 | 552.83% |
| CNC250117C00045000 | 2024-02-20 12:19PM EDT | 2025-01-17 | 36.55 | 32.70 | 37.00 | 0.00 | - | 5 | 8 | 124.98% |
| CNC260116C00045000 | 2024-05-09 10:02AM EDT | 2026-01-16 | 37.00 | 27.60 | 31.90 | 0.00 | - | 5 | 5 | 53.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00045000 | 2024-05-29 10:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 10 | 4 | 242.97% |
| CNC241115P00045000 | 2024-01-26 11:24AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 49.41% |
| CNC250117P00045000 | 2024-04-02 3:39PM EDT | 2025-01-17 | 0.62 | 0.15 | 1.60 | 0.00 | - | 3 | 82 | 51.86% |
| CNC250620P00045000 | 2024-04-02 12:22PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.80 | 0.00 | - | - | 2 | 32.32% |
© 2024 Yahoo. All rights reserved.