Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00040000 | 2024-04-03 3:26PM EDT | 2024-06-21 | 33.20 | 34.00 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
| CNC250117C00040000 | 2024-05-10 10:30AM EDT | 2025-01-17 | 40.10 | 37.80 | 41.80 | 0.00 | - | 5 | 7 | 66.50% |
| CNC250620C00040000 | 2024-05-16 9:34AM EDT | 2025-06-20 | 40.00 | 38.50 | 43.00 | 0.00 | - | 1 | 1 | 60.24% |
| CNC260116C00040000 | 2024-02-07 11:14AM EDT | 2026-01-16 | 39.50 | 40.00 | 45.00 | 0.00 | - | - | 0 | 59.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117P00040000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 1.10 | 0.00 | - | 5 | 10 | 52.30% |
| CNC260116P00040000 | 2024-04-02 1:37PM EDT | 2026-01-16 | 1.15 | 0.30 | 2.00 | 0.00 | - | 1 | 2 | 45.51% |
© 2024 Yahoo. All rights reserved.