Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNC250117C00037500 | 2024-04-15 9:49AM EDT | 2025-01-17 | 37.80 | 39.90 | 43.90 | 0.00 | - | 5 | 5 | 137.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNC250117P00037500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |