Canada markets close in 2 hours 34 minutes

Centene Corporation (CNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.20-2.52 (-3.47%)
As of 01:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC250117C000375002024-04-15 9:49AM EDT2025-01-1737.8039.9043.900.00-55137.12%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC250117P000375002024-04-22 9:30AM EDT2025-01-170.200.000.000.00-71412.50%