Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.22 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 64.00 | 0.40 | 0.00 | - | 2 | 2 |
| 8.80 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | +0.01 | +33.33% | 1 | 2,006 |
| - | - | - | - | - | 66.00 | 0.08 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 67.00 | 0.03 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 11 | 6,243 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 8 | 289 |
| 4.41 | 0.00 | - | 5 | 6 | 70.00 | 0.10 | 0.00 | - | 1 | 168 |
| 5.49 | 0.00 | - | 6 | 94 | 71.00 | 0.15 | 0.00 | - | 10 | 154 |
| 4.00 | 0.00 | - | 23 | 81 | 72.00 | 0.20 | 0.00 | - | 5 | 68 |
| 3.55 | 0.00 | - | 3 | 64 | 73.00 | 0.36 | 0.00 | - | 15 | 116 |
| 2.43 | 0.00 | - | 2 | 122 | 74.00 | 0.63 | 0.00 | - | 3 | 114 |
| 1.90 | 0.00 | - | 12 | 75 | 75.00 | 0.84 | 0.00 | - | 11 | 125 |
| 1.40 | 0.00 | - | 15 | 286 | 76.00 | 1.37 | 0.00 | - | 2 | 132 |
| 0.75 | 0.00 | - | 21 | 219 | 77.00 | 1.75 | 0.00 | - | 4 | 21 |
| 0.55 | 0.00 | - | 12 | 347 | 78.00 | 2.67 | 0.00 | - | 13 | 1,456 |
| 0.25 | -0.05 | -16.67% | 1 | 223 | 79.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 13 | 80.00 | 6.80 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 23 | 79 | 81.00 | 6.40 | 0.00 | - | - | 159 |
| 0.08 | 0.00 | - | 1 | 593 | 82.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 27 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 84.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 8 | 89.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.