Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.53 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | - | 0 | 40.00 | 1.15 | 0.00 | - | 1 | 2 |
| 37.00 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 1.59 | 0.00 | - | 1 | 0 |
| 32.19 | 0.00 | - | 1 | 9 | 50.00 | 1.85 | 0.00 | - | 1 | 1 |
| 27.40 | 0.00 | - | 2 | 2 | 55.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.50 | 2.75 | 0.00 | - | 3 | 16 |
| 21.45 | 0.00 | - | 4 | 12 | 60.00 | 3.30 | 0.00 | - | 3 | 22 |
| 24.45 | 0.00 | - | 20 | 1 | 62.50 | 3.80 | 0.00 | - | 1 | 45 |
| 17.70 | 0.00 | - | 11 | 25 | 65.00 | 4.70 | 0.00 | - | 3 | 260 |
| 20.60 | 0.00 | - | 2 | 3 | 67.50 | 5.20 | 0.00 | - | 2 | 13 |
| 19.10 | 0.00 | - | 11 | 21 | 70.00 | 5.95 | 0.00 | - | 24 | 247 |
| 14.25 | 0.00 | - | 1 | 7 | 72.50 | 6.80 | 0.00 | - | 2 | 158 |
| 13.20 | 0.00 | - | 4 | 16 | 75.00 | 7.90 | 0.00 | - | 3 | 97 |
| 13.20 | 0.00 | - | 8 | 19 | 77.50 | 8.98 | 0.00 | - | 26 | 83 |
| 12.62 | 0.00 | - | 1 | 8 | 80.00 | 9.00 | 0.00 | - | 3 | 19 |
| 10.00 | 0.00 | - | 3 | 3 | 82.50 | 11.00 | 0.00 | - | 130 | 132 |
| 8.80 | 0.00 | - | 1 | 22 | 85.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 70 | 71 | 87.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 28 | 195 | 90.00 | 15.36 | 0.00 | - | - | 1 |
| 6.07 | 0.00 | - | 25 | 142 | 95.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 22 | 98 | 100.00 | 28.00 | 0.00 | - | 1 | 0 |
| 3.46 | 0.00 | - | 3 | 297 | 105.00 | 30.95 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 2 | 58 | 110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 410 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.