Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 38.95 | 0.00 | - | - | 5 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | - | 2 |
| 31.20 | 0.00 | - | 1 | 0 | 50.00 | 1.51 | 0.00 | - | - | 6 |
| - | - | - | - | - | 60.00 | 3.00 | 0.00 | - | 146 | 150 |
| - | - | - | - | - | 62.50 | 3.20 | 0.00 | - | - | 16 |
| 19.00 | 0.00 | - | 1 | 1 | 65.00 | 4.40 | 0.00 | - | 27 | 136 |
| - | - | - | - | - | 67.50 | 4.30 | 0.00 | - | 2 | 57 |
| 16.10 | 0.00 | - | 1 | 11 | 70.00 | 4.82 | 0.00 | - | 27 | 153 |
| 14.05 | 0.00 | - | - | 2 | 72.50 | 4.80 | 0.00 | - | 3 | 498 |
| 10.10 | 0.00 | - | 12 | 155 | 75.00 | 5.90 | 0.00 | - | 35 | 35 |
| 8.90 | 0.00 | - | - | 141 | 77.50 | 6.70 | 0.00 | - | 487 | 553 |
| 9.80 | 0.00 | - | 5 | 58 | 80.00 | 8.80 | 0.00 | - | 4 | 42 |
| 7.90 | 0.00 | - | - | 70 | 82.50 | 8.80 | -0.30 | -3.30% | 48 | 278 |
| 7.20 | 0.00 | - | 41 | 507 | 85.00 | 13.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 87.50 | 16.90 | 0.00 | - | 1 | 1 |
| 5.50 | +0.20 | +3.77% | 2 | 216 | 90.00 | 18.50 | 0.00 | - | - | 8 |
| 4.30 | 0.00 | - | 512 | 565 | 95.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 2 | 12 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 154 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.