Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.20 | 0.00 | - | 1 | 11 | 32.50 | 0.10 | 0.00 | - | 3 | 164 |
| 36.00 | 0.00 | - | 1 | 3 | 35.00 | 0.10 | 0.00 | - | 10 | 77 |
| 37.80 | 0.00 | - | 5 | 5 | 37.50 | 0.20 | 0.00 | - | 7 | 14 |
| 40.10 | +1.70 | +4.43% | 5 | 12 | 40.00 | 0.25 | 0.00 | - | 5 | 10 |
| 33.10 | 0.00 | - | 1 | 11 | 42.50 | 0.69 | 0.00 | - | 10 | 0 |
| 36.55 | 0.00 | - | 5 | 8 | 45.00 | 0.62 | 0.00 | - | 3 | 82 |
| 30.75 | 0.00 | - | 1 | 0 | 47.50 | 2.94 | 0.00 | - | 1 | 1 |
| 25.30 | 0.00 | - | 1 | 27 | 50.00 | 1.00 | 0.00 | - | 3 | 22 |
| 28.00 | 0.00 | - | 5 | 4 | 55.00 | 1.05 | 0.00 | - | 10 | 104 |
| 23.80 | 0.00 | - | 1 | 23 | 57.50 | 1.50 | 0.00 | - | 1 | 337 |
| 17.30 | 0.00 | - | 2 | 147 | 60.00 | 1.75 | 0.00 | - | 1 | 408 |
| 15.00 | 0.00 | - | 1 | 57 | 62.50 | 1.50 | 0.00 | - | 10 | 611 |
| 13.41 | 0.00 | - | 6 | 188 | 65.00 | 2.30 | 0.00 | - | 21 | 530 |
| 13.10 | 0.00 | - | 1 | 145 | 67.50 | 4.30 | 0.00 | - | 1 | 461 |
| 13.41 | +0.71 | +5.59% | 1 | 270 | 70.00 | 4.27 | 0.00 | - | 23 | 1,887 |
| 9.40 | 0.00 | - | 1 | 188 | 72.50 | 6.18 | 0.00 | - | 5 | 323 |
| 9.90 | +1.70 | +20.73% | 3 | 223 | 75.00 | 4.30 | -2.00 | -31.75% | 1 | 167 |
| 7.90 | 0.00 | - | 1 | 385 | 77.50 | 8.40 | 0.00 | - | 4 | 178 |
| 6.91 | +0.71 | +11.45% | 2 | 473 | 80.00 | 7.80 | 0.00 | - | 64 | 369 |
| 4.40 | 0.00 | - | 81 | 250 | 82.50 | 9.20 | 0.00 | - | 4 | 226 |
| 4.00 | 0.00 | - | 1 | 876 | 85.00 | 12.40 | 0.00 | - | 1 | 180 |
| 2.55 | 0.00 | - | 20 | 193 | 87.50 | 14.50 | 0.00 | - | 1 | 4 |
| 3.04 | +0.94 | +44.76% | 11 | 553 | 90.00 | 16.60 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 37 | 292 | 92.50 | 16.60 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 1 | 227 | 95.00 | 16.90 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 5 | 263 | 97.50 | 20.67 | 0.00 | - | 2 | 8 |
| 1.10 | 0.00 | - | 11 | 229 | 100.00 | 24.10 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 22 | 105.00 | 34.50 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 47 | 38 | 110.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 35 | 39 | 115.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 21 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 27 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 20 | 140.00 | 73.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.