Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.53 | 0.00 | - | 1 | 1 |
| 23.48 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 18.66 | 0.00 | - | 1 | 1 | 62.50 | 1.06 | 0.00 | - | 1 | 10 |
| 13.00 | 0.00 | - | - | 2 | 65.00 | 1.46 | 0.00 | - | - | 41 |
| 13.00 | 0.00 | - | - | 1 | 67.50 | 2.60 | 0.00 | - | - | 4 |
| 12.20 | 0.00 | - | 7 | 8 | 70.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 20 | 49 | 75.00 | 3.80 | 0.00 | - | - | 100 |
| 6.51 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 13 | 82.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | 81 | 126 | 85.00 | 9.20 | 0.00 | - | 19 | 19 |
| 1.55 | 0.00 | - | - | 7 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.