Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.50 | 0.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | 1 | 12 |
| 16.90 | 0.00 | - | 1 | 2 | 60.00 | 0.56 | -0.09 | -13.85% | 10 | 60 |
| 13.80 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
| 13.40 | 0.00 | - | - | 1 | 65.00 | 1.04 | -1.21 | -53.78% | 14 | 69 |
| 12.90 | 0.00 | - | 1 | 6 | 67.50 | 1.40 | -1.69 | -54.69% | 7 | 21 |
| 11.60 | 0.00 | - | 1 | 3 | 70.00 | 2.15 | 0.00 | - | 20 | 27 |
| 8.05 | 0.00 | - | 1 | 11 | 72.50 | 2.45 | -3.35 | -57.76% | 13 | 12 |
| 6.40 | 0.00 | - | 1 | 15 | 75.00 | 3.50 | 0.00 | - | 2 | 46 |
| 5.60 | 0.00 | - | 1 | 15 | 77.50 | 4.70 | 0.00 | - | 14 | 62 |
| 4.70 | 0.00 | - | 1 | 93 | 80.00 | 5.30 | -0.20 | -3.64% | 39 | 246 |
| 3.80 | 0.00 | - | 35 | 230 | 82.50 | 6.70 | -0.20 | -2.90% | 11 | 101 |
| 3.40 | +0.20 | +6.25% | 7 | 45 | 85.00 | 12.00 | 0.00 | - | 1 | 26 |
| 2.60 | +0.02 | +0.78% | 2 | 21 | 87.50 | 12.20 | 0.00 | - | 1 | 18 |
| 1.80 | 0.00 | - | 17 | 148 | 90.00 | 17.40 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 1 | 102 | 95.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 10 | 12 | 100.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 50 | 50 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 35 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.