Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 19 | 27 |
| 26.50 | 0.00 | - | 1 | 1 | 55.00 | 0.76 | 0.00 | - | 1 | 2 |
| 19.67 | +0.11 | +0.56% | 2 | 13 | 60.00 | 0.35 | 0.00 | - | 1 | 40 |
| 13.80 | 0.00 | - | - | 1 | 62.50 | 1.45 | 0.00 | - | - | 6 |
| 11.40 | 0.00 | - | 3 | 33 | 65.00 | 0.54 | 0.00 | - | 1 | 47 |
| 10.80 | 0.00 | - | 7 | 15 | 67.50 | 2.05 | 0.00 | - | 6 | 113 |
| 10.30 | 0.00 | - | 1 | 62 | 70.00 | 2.21 | 0.00 | - | 1 | 240 |
| 8.90 | +0.70 | +8.54% | 8 | 67 | 72.50 | 1.50 | -0.75 | -33.33% | 1 | 122 |
| 5.94 | 0.00 | - | 6 | 197 | 75.00 | 2.15 | -0.25 | -10.42% | 3 | 189 |
| 4.90 | 0.00 | - | 5 | 127 | 77.50 | 3.00 | -0.30 | -9.09% | 236 | 148 |
| 3.80 | +0.20 | +5.56% | 10 | 128 | 80.00 | 4.30 | -0.20 | -4.44% | 8 | 114 |
| 2.80 | +0.05 | +1.82% | 360 | 332 | 82.50 | 9.30 | 0.00 | - | 1 | 108 |
| 1.85 | +0.10 | +5.71% | 43 | 159 | 85.00 | 13.30 | 0.00 | - | 1 | 2 |
| 1.25 | +0.10 | +8.70% | 1 | 98 | 87.50 | 13.00 | 0.00 | - | 28 | 0 |
| 0.85 | +0.10 | +13.33% | 15 | 73 | 90.00 | 11.90 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 5 | 39 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 30 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.