Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 47 | 35 |
| 33.20 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 47 | 37 |
| 28.31 | 0.00 | - | 6 | 19 | 45.00 | 0.29 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 9 | 10 |
| 25.25 | 0.00 | - | 1 | 6 | 50.00 | 0.05 | 0.00 | - | 2 | 406 |
| 20.13 | 0.00 | - | - | 2 | 55.00 | 0.15 | 0.00 | - | 6 | 99 |
| - | - | - | - | - | 57.50 | 0.33 | 0.00 | - | 5 | 199 |
| 13.20 | 0.00 | - | 1 | 2 | 60.00 | 0.10 | 0.00 | - | 1 | 169 |
| 10.90 | 0.00 | - | 13 | 53 | 62.50 | 0.20 | 0.00 | - | 3 | 571 |
| 10.80 | 0.00 | - | 1 | 215 | 65.00 | 0.25 | 0.00 | - | 52 | 279 |
| 9.75 | 0.00 | - | 4 | 215 | 67.50 | 0.20 | 0.00 | - | 35 | 698 |
| 8.10 | 0.00 | - | 64 | 334 | 70.00 | 0.25 | 0.00 | - | 3 | 581 |
| 5.90 | 0.00 | - | 2 | 813 | 72.50 | 0.47 | 0.00 | - | 2 | 596 |
| 4.15 | -0.55 | -11.70% | 2 | 622 | 75.00 | 0.90 | 0.00 | - | 8 | 787 |
| 2.45 | -0.23 | -8.58% | 9 | 659 | 77.50 | 1.80 | +0.01 | +0.56% | 2 | 242 |
| 1.26 | -0.21 | -14.29% | 22 | 1,358 | 80.00 | 5.50 | 0.00 | - | 2 | 179 |
| 0.60 | -0.14 | -17.07% | 3 | 259 | 82.50 | 9.20 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 1,134 | 85.00 | 12.70 | 0.00 | - | 270 | 0 |
| 0.15 | 0.00 | - | 1 | 89 | 87.50 | 8.90 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 2 | 307 | 90.00 | 12.34 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 1 | 78 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 368 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.