Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 1 | 1 | 63.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 40 | 20 |
| 9.40 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 1 | 67.00 | 0.45 | 0.00 | - | 1 | 2 |
| 10.49 | 0.00 | - | 3 | 3 | 68.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 69.00 | 0.40 | 0.00 | - | - | 28 |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 71.00 | 0.75 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 72.00 | 0.11 | 0.00 | - | 2 | 12 |
| 4.68 | 0.00 | - | 2 | 8 | 73.00 | 0.35 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 74.00 | 0.20 | 0.00 | - | 1 | 28 |
| 1.40 | 0.00 | - | - | 5 | 75.00 | 0.23 | -0.07 | -23.33% | 3 | 17 |
| 3.17 | 0.00 | - | 4 | 191 | 76.00 | 0.40 | -1.10 | -73.33% | 1 | 13 |
| 1.53 | 0.00 | - | 1 | 6 | 77.00 | 0.65 | -1.40 | -68.29% | 2 | 38 |
| 1.15 | -0.10 | -8.00% | 205 | 21 | 78.00 | - | - | - | - | - |
| 0.73 | +0.03 | +4.29% | 8 | 48 | 79.00 | - | - | - | - | - |
| 0.45 | +0.13 | +40.62% | 3 | 24 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 14 | 81.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 3 | 82.00 | - | - | - | - | - |
| 0.45 | +0.20 | +80.00% | 8 | 8 | 83.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.