Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 66.00 | 0.26 | +0.21 | +420.00% | 1 | 8 |
| - | - | - | - | - | 67.00 | 0.09 | -0.35 | -79.55% | 23 | 2 |
| - | - | - | - | - | 68.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 69.00 | 0.05 | -0.40 | -88.89% | 14 | 40 |
| 3.60 | 0.00 | - | - | 1 | 70.00 | 0.24 | 0.00 | - | 1 | 22 |
| 2.65 | 0.00 | - | 3 | 3 | 71.00 | 0.09 | -0.61 | -87.14% | 1 | 7 |
| 3.50 | 0.00 | - | - | 8 | 72.00 | 0.50 | 0.00 | - | 9 | 11 |
| 5.82 | +4.17 | +252.73% | 19 | 1 | 73.00 | 0.14 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 1 | 8 |
| 2.02 | 0.00 | - | 3 | 190 | 75.00 | 2.14 | 0.00 | - | 19 | 19 |
| 2.35 | 0.00 | - | 30 | 9 | 76.00 | 0.20 | -0.20 | -50.00% | 208 | 56 |
| 1.10 | 0.00 | - | 2 | 32 | 77.00 | 0.36 | -0.14 | -28.00% | 1 | 8 |
| 0.82 | -0.23 | -21.90% | 8 | 56 | 78.00 | 1.49 | 0.00 | - | 1 | 1 |
| 0.43 | -0.39 | -47.56% | 7 | 37 | 79.00 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 209 | 19 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.