STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

CNBX Pharmaceuticals Inc. (CNBX)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0107

-0.0023

(-16.91%)

As of 12:14PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0122	0.0125	0.0107	0.0107	0.0107	846,055
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	122,100
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	28,800
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,200
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	73,200
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	263,100
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	284,100
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	60,400
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	81,600
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	61,500
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,600
Apr 09, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	480,400
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,127,700
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	303,300
Apr 04, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	597,000
Apr 03, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	46,600
Apr 02, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	45,000
Apr 01, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	27,900
Mar 28, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	10,200
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Mar 26, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	181,300
Mar 25, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	41,700
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 21, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	6,800
Mar 20, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	7,400
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,400
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	80,500
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	600
Mar 13, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	20,000
Mar 12, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	10,600
Mar 11, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	367,800
Mar 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Mar 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	41,100
Mar 06, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	54,300
Mar 05, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	222,800
Mar 04, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	619,600
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	26,600
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	52,500
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	68,100
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,800
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	127,300
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	670,800
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	146,000
Feb 21, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	274,500
Feb 20, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	99,900
Feb 16, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	108,200
Feb 15, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	591,800
Feb 14, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	477,700
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,300
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	105,300
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	113,100
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	448,000
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	452,900
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	52,100
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	314,100
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	695,200
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	163,800
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	502,100
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,229,500
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	39,600
Jan 26, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	28,200
Jan 25, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	11,500
Jan 24, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	387,500
Jan 23, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	70,800
Jan 22, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	479,500
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,300
Jan 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	91,800
Jan 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	287,900
Jan 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	91,800
Jan 12, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	451,000
Jan 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	207,300
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,500
Jan 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	506,100
Jan 08, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	1,475,500
Jan 05, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	26,100
Jan 04, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	124,900
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	338,100
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
Dec 29, 2023	0.0100	0.0200	0.0100	0.0100	0.0100	160,000
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	281,800
Dec 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	221,600
Dec 26, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	110,400
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	49,700
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	72,400
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	101,400
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	34,400
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	120,100
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	194,900
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	132,600
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	449,900
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	27,200
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	18,400
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	171,800
Dec 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	111,300
Dec 06, 2023	0.0200	0.0200	0.0100	0.0100	0.0100	164,700
Dec 05, 2023	0.0100	0.0200	0.0100	0.0200	0.0200	86,700
Dec 04, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	27,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,984.85+99.47(+0.45%)

S&P 5005,105.32+56.90(+1.13%)

DOW38,260.03+174.23(+0.46%)

CAD/USD0.7314-0.0010(-0.13%)

CRUDE OIL84.09+0.52(+0.62%)

Bitcoin CAD87,149.84-452.99(-0.52%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

CNBX Pharmaceuticals Inc. (CNBX)

S&P/TSX
21,984.85
+99.47(+0.45%)

S&P 500
5,105.32
+56.90(+1.13%)

DOW
38,260.03
+174.23(+0.46%)

CAD/USD
0.7314
-0.0010(-0.13%)

CRUDE OIL
84.09
+0.52(+0.62%)

Bitcoin CAD
87,149.84
-452.99(-0.52%)