Amplify Growth Opportunities ETF (CNBS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
Pre-Market:
Strike:5.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS231215C00005000 | 2023-11-15 12:45PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
| CNBS240119C00005000 | 2023-11-21 3:52PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| CNBS240216C00005000 | 2023-10-09 12:37PM EST | 2024-02-16 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 51.56% |
| CNBS240517C00005000 | 2023-09-27 12:33PM EST | 2024-05-17 | 0.85 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 65.23% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240517P00005000 | 2023-10-18 8:54AM EST | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.