Amplify Seymour Cannabis ETF (CNBS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240517C00005000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.85 | 0.00 | - | 2 | 120 | 64.06% |
| CNBS241115C00005000 | 2024-04-24 9:49AM EDT | 2024-11-15 | 1.00 | 0.75 | 1.80 | +0.25 | +33.33% | 1 | 1 | 78.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240517P00005000 | 2024-04-22 12:15PM EDT | 2024-05-17 | 0.36 | 0.15 | 0.60 | 0.00 | - | 100 | 111 | 90.23% |
| CNBS240816P00005000 | 2024-04-19 11:32AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.80 | 0.00 | - | 1 | 3 | 60.74% |
© 2024 Yahoo. All rights reserved.