Amplify Growth Opportunities ETF (CNBS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
CallsforMay 19, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS230519C00003000 | 2022-12-14 3:10PM EDT | 3.00 | 2.90 | 1.40 | 4.00 | 0.00 | - | - | 1 | 374.61% |
| CNBS230519C00005000 | 2023-03-07 10:31AM EDT | 5.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 59.77% |
| CNBS230519C00007000 | 2023-02-27 4:07PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 43 | 87.89% |
| CNBS230519C00010000 | 2022-10-07 10:23AM EDT | 10.00 | 0.50 | 0.15 | 4.40 | 0.00 | - | 5 | 5 | 486.33% |
| CNBS230519C00012000 | 2022-10-07 10:55AM EDT | 12.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 184.38% |
| CNBS230519C00013000 | 2023-03-14 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 129.69% |
| CNBS230519C00014000 | 2022-11-29 10:38AM EDT | 14.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 30 | 31 | 304.30% |
PutsforMay 19, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS230519P00005000 | 2023-03-16 3:28PM EDT | 5.00 | 0.74 | 0.75 | 1.45 | 0.00 | - | 1 | 3 | 89.84% |
| CNBS230519P00006000 | 2022-12-20 10:56AM EDT | 6.00 | 1.20 | 0.20 | 2.00 | 0.00 | - | - | 1 | 106.64% |
© 2023 Yahoo. All rights reserved.
