Amplify Seymour Cannabis ETF (CNBS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240517C00001000 | 2023-12-08 2:55PM EDT | 1.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNBS240517C00004000 | 2024-01-19 10:30AM EDT | 4.00 | 1.00 | 1.00 | 3.60 | 0.00 | - | 10 | 12 | 500.00% |
| CNBS240517C00005000 | 2024-05-07 9:30AM EDT | 5.00 | 0.95 | 0.00 | 0.70 | 0.00 | - | 1 | 226 | 125.78% |
| CNBS240517C00006000 | 2024-05-03 3:21PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 89 | 60.16% |
| CNBS240517C00007000 | 2024-05-01 3:36PM EDT | 7.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 73 | 83 | 446.09% |
| CNBS240517C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 19 | 178.13% |
| CNBS240517C00010000 | 2024-01-05 3:42PM EDT | 10.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 8 | 8 | 646.09% |
| CNBS240517C00011000 | 2024-02-28 2:45PM EDT | 11.00 | 0.13 | 0.00 | 2.40 | 0.00 | - | 1 | 463 | 683.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240517P00005000 | 2024-05-02 10:55AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 111 | 75.00% |
| CNBS240517P00006000 | 2024-04-30 2:41PM EDT | 6.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 10 | 139.84% |
| CNBS240517P00007000 | 2024-05-02 2:32PM EDT | 7.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | - | 1 | 247.66% |
© 2024 Yahoo. All rights reserved.