Amplify Growth Opportunities ETF (CNBS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS221216C00007000 | 2022-11-28 10:31AM EST | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CNBS221216C00008000 | 2022-12-08 12:30PM EST | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CNBS221216C00009000 | 2022-12-06 9:30AM EST | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CNBS221216C00010000 | 2022-12-01 1:19PM EST | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS221216P00005000 | 2022-10-25 1:26PM EST | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 15 | 24 | 129.69% |
| CNBS221216P00006000 | 2022-11-25 11:18AM EST | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNBS221216P00007000 | 2022-11-21 10:16AM EST | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
