Canada markets closed

Amplify Growth Opportunities ETF (CNBS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.62-0.07 (-0.81%)
At close: 03:59PM EDT
8.50 -0.09 (-1.05%)
After hours: 04:18PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNBS220617C000090002022-05-23 12:01PM EDT9.000.400.200.55+0.05+14.29%1258.01%
CNBS220617C000100002022-05-13 11:16AM EDT10.000.100.000.300.00-153561.33%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNBS220617P000090002022-05-09 3:55PM EDT9.001.000.450.950.00-131851.95%
CNBS220617P000130002022-05-20 11:48AM EDT13.005.103.006.100.00-22122.27%