Amplify Growth Opportunities ETF (CNBS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS220617C00009000 | 2022-05-23 12:01PM EDT | 9.00 | 0.40 | 0.20 | 0.55 | +0.05 | +14.29% | 1 | 2 | 58.01% |
| CNBS220617C00010000 | 2022-05-13 11:16AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 15 | 35 | 61.33% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS220617P00009000 | 2022-05-09 3:55PM EDT | 9.00 | 1.00 | 0.45 | 0.95 | 0.00 | - | 13 | 18 | 51.95% |
| CNBS220617P00013000 | 2022-05-20 11:48AM EDT | 13.00 | 5.10 | 3.00 | 6.10 | 0.00 | - | 2 | 2 | 122.27% |
© 2022 Yahoo. All rights reserved.
