Amplify Growth Opportunities ETF (CNBS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS231020C00004000 | 2023-09-01 9:50AM EDT | 4.00 | 0.89 | 0.70 | 1.55 | 0.00 | - | 20 | 58 | 138.28% |
| CNBS231020C00005000 | 2023-08-31 11:26AM EDT | 5.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | - | 2 | 60.16% |
| CNBS231020C00006000 | 2023-09-18 10:12AM EDT | 6.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 5 | 64.84% |
| CNBS231020C00007000 | 2023-09-11 3:50PM EDT | 7.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 4 | 12 | 203.91% |
| CNBS231020C00008000 | 2023-09-18 9:30AM EDT | 8.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 29 | 34 | 347.66% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS231020P00005000 | 2023-09-20 3:36PM EDT | 5.00 | 0.17 | 0.30 | 0.60 | 0.00 | - | 5 | 20 | 55.47% |
| CNBS231020P00006000 | 2023-09-06 11:14AM EDT | 6.00 | 1.10 | 1.15 | 1.45 | +0.05 | +4.76% | 1 | 1 | 64.84% |
© 2023 Yahoo. All rights reserved.
