Canada markets open in 2 hours 19 minutes

Amplify Growth Opportunities ETF (CNBS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
4.2240-0.0377 (-0.88%)
At close: 03:16PM EDT
4.4100 +0.19 (+4.40%)
After hours: 05:26PM EDT
In The Money
Show:ListStraddle
CallsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNBS230519C000030002022-12-14 3:10PM EDT3.002.901.404.000.00--1407.81%
CNBS230519C000050002023-03-07 10:31AM EDT5.000.400.000.000.00-1112.50%
CNBS230519C000070002023-02-27 4:07PM EDT7.000.050.000.000.00-104325.00%
CNBS230519C000100002022-10-07 10:23AM EDT10.000.500.154.400.00-55522.66%
CNBS230519C000120002022-10-07 10:55AM EDT12.000.350.100.300.00-11197.66%
CNBS230519C000130002023-03-14 9:30AM EDT13.000.050.000.000.00-1650.00%
CNBS230519C000140002022-11-29 10:38AM EDT14.000.050.001.550.00-3031326.17%
PutsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNBS230519P000050002023-03-16 3:28PM EDT5.000.740.000.000.00-130.00%
CNBS230519P000060002022-12-20 10:56AM EDT6.001.200.202.000.00--1107.03%