Canada markets open in 5 hours 7 minutes

Amplify Growth Opportunities ETF (CNBS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.42-0.38 (-5.66%)
At close: 03:59PM EST
6.64 +0.22 (+3.43%)
After hours: 07:04PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNBS221216C000070002022-11-28 10:31AM EST7.000.500.000.000.00-10025.00%
CNBS221216C000080002022-12-08 12:30PM EST8.000.100.000.000.00-2050.00%
CNBS221216C000090002022-12-06 9:30AM EST9.000.300.000.000.00-1050.00%
CNBS221216C000100002022-12-01 1:19PM EST10.000.100.000.000.00--050.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNBS221216P000050002022-10-25 1:26PM EST5.000.060.000.100.00-1524129.69%
CNBS221216P000060002022-11-25 11:18AM EST6.000.150.000.000.00-2012.50%
CNBS221216P000070002022-11-21 10:16AM EST7.000.650.000.000.00-5000.00%