Canada markets closed

Amplify ETF Trust - Amplify Seymour Cannabis ETF (CNBS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.82-0.37 (-2.44%)
At close: 03:59PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNBS211217C000170002021-11-30 12:24PM EST17.000.400.000.850.00-11101.95%
CNBS211217C000180002021-11-08 1:03PM EST18.001.810.000.550.00--2104.49%
CNBS211217C000190002021-11-30 11:46AM EST19.000.010.000.750.00-842135.55%
CNBS211217C000200002021-11-24 10:12AM EST20.000.310.000.100.00-64091.41%
CNBS211217C000210002021-11-16 10:18AM EST21.000.690.000.600.00-88156.25%
CNBS211217C000230002021-11-18 10:28AM EST23.000.150.000.800.00-15197.66%
CNBS211217C000240002021-11-24 9:48AM EST24.000.100.000.100.00--1133.59%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNBS211217P000090002021-10-25 9:50AM EST9.002.100.002.600.00--1403.13%
CNBS211217P000150002021-12-03 11:14AM EST15.000.680.351.20+0.33+94.29%11160.74%
CNBS211217P000160002021-11-30 1:31PM EST16.001.201.352.050.00-34386.52%
CNBS211217P000170002021-11-16 9:30AM EST17.000.500.454.100.00--13359.38%
CNBS211217P000180002021-11-16 10:12AM EST18.001.002.903.800.00--189.45%
CNBS211217P000190002021-11-18 12:00PM EST19.002.592.055.800.00--6262.89%
CNBS211217P000220002021-11-09 10:16AM EST22.003.705.208.800.00-20317.97%
CNBS211217P000250002021-11-15 1:34PM EST25.005.048.7011.300.00--1310.55%
CNBS211217P000260002021-11-12 10:20AM EST26.007.129.3012.700.00-11364.45%