Canada markets closed

Amplify Seymour Cannabis ETF (CNBS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.25-0.33 (-5.91%)
At close: 03:59PM EDT
5.10 -0.15 (-2.86%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNBS240419C000050002024-04-09 1:30PM EDT5.000.950.150.40+0.95--590.63%
CNBS240419C000060002024-04-11 10:16AM EDT6.000.100.000.150.00-166103.13%
CNBS240419C000070002024-04-05 1:06PM EDT7.000.150.000.150.00-1090168.75%
CNBS240419C000080002024-04-04 9:44AM EDT8.000.050.002.050.00-63605.47%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNBS240419P000050002024-03-28 9:46AM EDT5.000.350.050.200.00-1380.47%
CNBS240419P000060002024-04-10 3:24PM EDT6.001.280.551.150.00-66114.84%