Amplify ETF Trust - Amplify Seymour Cannabis ETF (CNBS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS211217C00017000 | 2021-11-30 12:24PM EST | 17.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 101.95% |
| CNBS211217C00018000 | 2021-11-08 1:03PM EST | 18.00 | 1.81 | 0.00 | 0.55 | 0.00 | - | - | 2 | 104.49% |
| CNBS211217C00019000 | 2021-11-30 11:46AM EST | 19.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 42 | 135.55% |
| CNBS211217C00020000 | 2021-11-24 10:12AM EST | 20.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 6 | 40 | 91.41% |
| CNBS211217C00021000 | 2021-11-16 10:18AM EST | 21.00 | 0.69 | 0.00 | 0.60 | 0.00 | - | 8 | 8 | 156.25% |
| CNBS211217C00023000 | 2021-11-18 10:28AM EST | 23.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 197.66% |
| CNBS211217C00024000 | 2021-11-24 9:48AM EST | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 133.59% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS211217P00009000 | 2021-10-25 9:50AM EST | 9.00 | 2.10 | 0.00 | 2.60 | 0.00 | - | - | 1 | 403.13% |
| CNBS211217P00015000 | 2021-12-03 11:14AM EST | 15.00 | 0.68 | 0.35 | 1.20 | +0.33 | +94.29% | 1 | 11 | 60.74% |
| CNBS211217P00016000 | 2021-11-30 1:31PM EST | 16.00 | 1.20 | 1.35 | 2.05 | 0.00 | - | 3 | 43 | 86.52% |
| CNBS211217P00017000 | 2021-11-16 9:30AM EST | 17.00 | 0.50 | 0.45 | 4.10 | 0.00 | - | - | 133 | 59.38% |
| CNBS211217P00018000 | 2021-11-16 10:12AM EST | 18.00 | 1.00 | 2.90 | 3.80 | 0.00 | - | - | 1 | 89.45% |
| CNBS211217P00019000 | 2021-11-18 12:00PM EST | 19.00 | 2.59 | 2.05 | 5.80 | 0.00 | - | - | 6 | 262.89% |
| CNBS211217P00022000 | 2021-11-09 10:16AM EST | 22.00 | 3.70 | 5.20 | 8.80 | 0.00 | - | 2 | 0 | 317.97% |
| CNBS211217P00025000 | 2021-11-15 1:34PM EST | 25.00 | 5.04 | 8.70 | 11.30 | 0.00 | - | - | 1 | 310.55% |
| CNBS211217P00026000 | 2021-11-12 10:20AM EST | 26.00 | 7.12 | 9.30 | 12.70 | 0.00 | - | 1 | 1 | 364.45% |
