Canada markets closed

Amplify Growth Opportunities ETF (CNBS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
4.7500-0.3100 (-6.13%)
At close: 03:59PM EDT
4.6500 -0.10 (-2.11%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNBS231020C000040002023-09-01 9:50AM EDT4.000.890.701.550.00-2058138.28%
CNBS231020C000050002023-08-31 11:26AM EDT5.000.250.150.300.00--260.16%
CNBS231020C000060002023-09-18 10:12AM EDT6.000.150.000.100.00-7564.84%
CNBS231020C000070002023-09-11 3:50PM EDT7.000.090.001.000.00-412203.91%
CNBS231020C000080002023-09-18 9:30AM EDT8.000.100.002.200.00-2934347.66%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNBS231020P000050002023-09-20 3:36PM EDT5.000.170.300.600.00-52055.47%
CNBS231020P000060002023-09-06 11:14AM EDT6.001.101.151.45+0.05+4.76%1164.84%