Amplify Seymour Cannabis ETF (CNBS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS241115C00005000 | 2024-04-30 1:47PM EDT | 5.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 33 | 35 | 138.67% |
| CNBS241115C00006000 | 2024-04-16 9:30AM EDT | 6.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 2 | 142.97% |
| CNBS241115C00008000 | 2024-04-17 3:26PM EDT | 8.00 | 2.20 | 0.00 | 3.80 | 0.00 | - | - | 3 | 156.64% |
| CNBS241115C00009000 | 2024-05-01 9:30AM EDT | 9.00 | 0.15 | 0.00 | 3.70 | 0.00 | - | 10 | 35 | 164.45% |
PutsforNovember 15, 2024
© 2024 Yahoo. All rights reserved.