Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNBS240816C00001000 | 2024-01-22 10:30AM EDT | 1.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CNBS240816C00005000 | 2024-04-25 10:46AM EDT | 5.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CNBS240816C00007000 | 2024-03-12 1:11PM EDT | 7.00 | 0.20 | 0.00 | 3.60 | 0.00 | - | - | 10 | 189.06% |
CNBS240816C00008000 | 2024-02-07 10:30AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNBS240816P00005000 | 2024-04-19 11:32AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |