Canada markets open in 4 hours 11 minutes

Amplify Growth Opportunities ETF (CNBS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
8.66+0.47 (+5.74%)
At close: 03:59PM EDT
8.27 -0.39 (-4.50%)
After hours: 07:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 13, 20228.458.748.308.668.6627,200
May 12, 20228.008.417.838.198.1955,100
May 11, 20228.298.408.038.038.0352,600
May 10, 20228.568.568.158.368.3638,900
May 09, 20228.818.998.388.468.4662,400
May 06, 20228.928.988.508.978.9790,800
May 05, 20229.299.298.858.988.9883,300
May 04, 20229.309.529.009.529.5251,100
May 03, 20229.449.549.269.349.34208,300
May 02, 20229.339.449.209.449.4450,800
Apr 29, 20229.739.849.389.449.4423,300
Apr 28, 20229.519.709.229.709.7065,400
Apr 27, 20229.779.949.489.529.5247,800
Apr 26, 202210.1510.159.859.899.89132,200
Apr 25, 202210.0910.199.9610.0510.0543,300
Apr 22, 202210.2910.3910.1010.2510.2534,200
Apr 21, 202210.7410.7410.2510.3010.3058,900
Apr 20, 202210.8710.8710.5610.6610.6621,800
Apr 19, 202210.6810.9410.5910.8510.8554,600
Apr 18, 202211.1111.1110.6510.7710.7745,700
Apr 14, 202211.4111.4111.1011.1511.1526,700
Apr 13, 202211.1511.4311.1511.4111.4127,900
Apr 12, 202211.4511.7311.1711.2311.2337,900
Apr 11, 202211.3711.5911.3011.3611.3642,600
Apr 08, 202211.7811.8211.5111.5911.5938,800
Apr 07, 202211.9811.9811.4011.8311.8355,000
Apr 06, 202212.3312.3311.8011.9811.9848,000
Apr 05, 202212.6912.6912.0512.2812.2864,800
Apr 04, 202212.7512.8012.5012.6212.6237,100
Apr 01, 202212.5812.9012.5512.6512.6575,600
Mar 31, 202212.9012.9012.5012.5412.5438,100
Mar 30, 202212.9313.1112.6012.7012.7048,200
Mar 29, 202212.7013.0212.5912.8712.8783,400
Mar 28, 202212.9412.9512.3212.6212.6278,400
Mar 25, 202213.4513.4512.5512.9412.94159,300
Mar 24, 202212.1112.6111.9112.5412.5460,600
Mar 23, 202212.4612.5012.0212.1212.1241,000
Mar 22, 202211.8712.2611.8712.2412.2428,400
Mar 21, 202212.0612.1211.8311.9011.9024,400
Mar 18, 202211.4112.1011.4112.0812.0836,300
Mar 17, 202211.1511.6411.1211.6011.6057,300
Mar 16, 202211.0111.2310.8211.2111.2124,900
Mar 15, 202210.5210.7510.4510.7210.7276,400
Mar 14, 202210.9810.9810.4710.5410.5457,500
Mar 11, 202211.2511.3110.8110.9410.9427,000
Mar 10, 202211.1911.1910.9511.1411.148,500
Mar 09, 202211.1311.4311.1311.1411.1415,100
Mar 08, 202210.4711.1410.4711.0011.00112,700
Mar 07, 202211.0511.1410.5010.5410.5480,900
Mar 04, 202211.2511.3310.9711.1211.1257,800
Mar 03, 202211.8211.8211.2711.3611.3632,600
Mar 02, 202211.7311.8711.6111.6511.6527,000
Mar 01, 202212.1512.2411.6311.8311.8328,400
Feb 28, 202212.0412.2711.9012.2712.2731,600
Feb 25, 202212.2412.2911.9312.1012.1022,000
Feb 24, 202211.2512.3311.2412.1412.14129,500
Feb 23, 202212.1412.3711.7011.8511.8541,200
Feb 22, 202212.7212.7212.0012.1512.15111,300
Feb 18, 202212.9613.0512.5712.7712.7758,700
Feb 17, 202213.5413.5413.0513.0513.05189,600
Feb 16, 202213.7013.8913.4313.6413.6422,300
Feb 15, 202213.1813.5613.1813.5413.5417,700
Feb 14, 202213.3913.6013.0313.1213.1248,800
Feb 11, 202213.4913.8413.1113.4613.4652,200
Feb 10, 202213.2814.1013.1813.4313.4391,700
Feb 09, 202212.6413.5012.6413.5013.5064,700
Feb 08, 202212.4212.5712.3012.5712.5728,000
Feb 07, 202212.1412.5912.1412.4212.4267,300
Feb 04, 202211.7512.3611.7012.1612.1651,100
Feb 03, 202212.1312.1511.6711.7411.7455,500
Feb 02, 202212.6512.6612.1512.2412.2449,200
Feb 01, 202212.1912.6011.8912.6012.6090,900
Jan 31, 202211.2212.0011.2212.0012.0058,600
Jan 28, 202211.1611.3511.0311.2311.2375,800
Jan 27, 202211.7211.9111.2511.3311.3334,300
Jan 26, 202212.0112.1911.5811.6811.6860,400
Jan 25, 202211.9512.1311.5611.8811.8844,000
Jan 24, 202211.6712.0011.0411.9911.99179,600
Jan 21, 202212.4012.4011.8511.9511.9583,100
Jan 20, 202212.9613.0812.4912.4912.4938,100
Jan 19, 202213.2513.2512.7812.8512.8583,700
Jan 18, 202213.3313.4213.1013.1813.1850,800
Jan 14, 202213.2713.4413.1713.4213.4240,900
Jan 13, 202213.6613.7813.4013.4613.4632,000
Jan 12, 202213.8614.0213.5913.6113.6161,500
Jan 11, 202213.6113.9413.4313.8213.8241,800
Jan 10, 202213.3713.6413.2413.5513.5578,100
Jan 07, 202213.1413.6313.1213.4313.4337,700
Jan 06, 202213.1513.3212.8013.1613.1681,900
Jan 05, 202213.8914.0113.1113.1813.1871,900
Jan 04, 202214.4314.4313.9013.9513.9562,600
Jan 03, 202214.2414.6814.2414.4414.4465,600
Dec 31, 202113.9914.1713.9914.1314.1394,000
Dec 30, 202113.8514.4413.8514.0714.07104,300
Dec 29, 202114.0614.0813.6813.9513.95150,600
Dec 28, 202114.2514.4113.9514.0514.0594,600
Dec 27, 202114.3514.4714.2414.2614.26156,300
Dec 23, 202114.0014.5613.9914.3414.3487,400
Dec 22, 202113.6513.9913.5313.9913.9968,700
Dec 21, 202113.3513.8013.3513.6613.6676,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...